Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 09:19:4200,0000,002312 002,002212 600,00513 058,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:19:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:19:4200,0000,0000,001812 002,001712 600,0013 394,00515 000,00915 950,00100,0000,000
27.02.2026 09:18:1400,0000,002312 002,002212 600,00513 044,0013 394,00515 000,00915 950,00100,0000,000
27.02.2026 09:18:1100,0000,002312 002,002212 600,00513 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:18:1000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:18:1000,0000,0000,001812 002,001712 600,0013 462,00515 000,00915 950,00100,0000,000
27.02.2026 09:11:3000,0000,002312 002,002212 600,00513 112,0013 462,00515 000,00915 950,00100,0000,000
27.02.2026 09:11:2600,0000,002312 002,002212 600,00513 112,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:11:2400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:11:2400,0000,0000,001812 002,001712 600,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 09:10:0000,0000,002312 002,002212 600,00513 088,0013 438,00515 000,00915 950,00100,0000,000
27.02.2026 09:09:5600,0000,002312 002,002212 600,00513 088,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:09:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:09:5600,0000,0000,001812 002,001712 600,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 09:09:1600,0000,002312 002,002212 600,00513 076,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 09:09:1600,0000,002312 002,002212 600,00513 076,0013 426,00515 000,00915 950,00100,0000,000
27.02.2026 09:09:1200,0000,002312 002,002212 600,00513 076,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:09:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:09:1200,0000,0000,001812 002,001712 600,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 09:07:0100,0000,002312 002,002212 600,00513 074,0013 424,00515 000,00915 950,00100,0000,000
27.02.2026 09:06:5700,0000,002312 002,002212 600,00513 074,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:06:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:06:5600,0000,0000,001812 002,001712 600,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:05:3100,0000,002312 002,002212 600,00513 060,0013 410,00515 000,00915 950,00100,0000,000
27.02.2026 09:05:2700,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:05:2700,0000,002312 002,002212 600,00513 060,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:05:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:05:2700,0000,0000,001812 002,001712 600,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 09:00:3100,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 09:00:1100,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:00:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:00:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 09:00:0300,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000